24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.65万 | $1,140.00万 | -1.08% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
| 204 |
MEGAMegaETH
|
$0.04367 | $0.04492 | $0.04312 | $67.86万 | $4,924.13万 | -1.04% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 235 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $54.65万 | $1,724.66万 | -0.28% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.43% |
| 51 |
BCHBitcoin Cash
|
$282.5 | $289.00 | $281.20 | $403.35万 | $56.90亿 | -1.98% |
| 3 |
ETHEthereum
|
$2266.28 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.38% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.59万 | $6,482.54万 | -2.12% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.84万 | — | 0.40% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.166 | $35.58万 | $3,594.90万 | -0.36% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Amp _加密货币行情
Amp _比特币行情
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Gram _比特币行情
Hashflow _比特币行情
ZAMA _比特币
Eigenlayer _BTC行情
Plume _加密货币行情
DODO _币种排行
BIO Protocol _加密货币行情
BitTensor _比特币行情
Panther _比特币行情
Stellar _币种排行
Eigenlayer _比特币
USDC _BTC行情
Cardano _以太坊ETH价格
Plasma _币种排行
MSTRB _以太坊ETH价格
NFPrompt _数字货币市值
Aster _比特币
Eigenlayer _以太坊ETH价格
Panther _加密货币行情
Solv Protocol _以太坊ETH价格
MSTRB _加密货币行情
DODO _比特币
Ondo _BTC行情
Gitcoin _BTC行情
Aptos _比特币
COTI _BTC行情
Pump.fun _币种排行
TONToken _BTC行情
Nillion _比特币
Filecoin _币种排行
Hyperliquid _比特币
Aave _币种排行
MARSCOIN _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _币种排行
Origin _比特币