24H 最高$0.05098
24H 最低$0.04739
今日开盘$0.04871
24H 成交量$137.56万
流通市值$5,470.27万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.19万 | $1,001.73万 | -2.88% |
| 665 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.44万 | $2,230.86万 | -2.66% |
| 119 |
MEGAMegaETH
|
$0.04943 | $0.05098 | $0.04739 | $137.56万 | $5,470.27万 | 1.48% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 326 |
AGPUBAGPUB
|
$6.75 | $7.00 | $6.47 | $37.12万 | — | 4.01% |
| 441 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0309 | $22.05万 | $1,829.22万 | -3.13% |
| 327 |
USTCTerra Classic USD
|
$0.00431 | $0.00465 | $0.00429 | $36.95万 | $2,423.24万 | -0.92% |
| 51 |
BCH比特现金
|
$258.7 | $270.60 | $256.00 | $557.89万 | $53.72亿 | -4.40% |
| 3 |
ETH以太坊
|
$2243.95 | $2,254.26 | $2,210.00 | $2.89亿 | $2,722.65亿 | -0.04% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.72万 | $6,131.36万 | -3.07% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 166 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $89.16万 | — | -3.04% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 125 |
WIFdogwifhat
|
$0.1601 | $0.1688 | $0.16 | $128.93万 | $1.66亿 | -4.02% |
| 285 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $45.25万 | $3,205.73万 | -0.47% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
Pyth Network _币种排行
达世币 _数字货币市值
Wormhole _比特币
Injective _加密货币行情
Ondo _比特币行情
DODO _币种排行
Chainlink _数字货币市值
Filecoin _比特币
Worldcoin _币种排行
LayerZero _比特币行情
Artificial _数字货币市值
Hashflow _加密货币行情
SOXSB _比特币行情
莱特币 _数字货币市值
Official _BTC行情
莱特币 _比特币
Wormhole _比特币行情
First Digital _BTC行情
Celestia _加密货币行情
Aptos _BTC行情
Gitcoin _加密货币行情
Pudgy Penguins _加密货币行情
USDC _币种排行
Filecoin _比特币
Uniswap _加密货币行情
Hedera _比特币行情
USD1 _数字货币市值
StraitsX USD _比特币
MarsCoin _以太坊ETH价格
Plasma _币种排行
SNXXB _币种排行
LayerZero _币种排行
比特现金 _以太坊ETH价格
Zilliqa _比特币行情
Ripple USD _比特币行情
恒星币 _比特币行情
PAX Gold _以太坊ETH价格
Starknet _比特币行情
EUR _BTC行情
Pepe _比特币