24H 最高$0.99938
24H 最低$0.99755
今日开盘$0.9993
24H 成交量$1.02亿
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.52万 | $1,085.69万 | -11.41% |
| 576 |
ACHAlchemy Pay
|
$0.00452 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.64% |
| 75 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $417.90万 | $5,061.54万 | 1.63% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.03万 | — | -6.12% |
| 432 |
TREETree Capital
|
$0.0326 | $0.0354 | $0.0324 | $27.85万 | $1,806.86万 | -7.91% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.58万 | $2,526.89万 | -4.92% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.97万 | $54.92亿 | -3.99% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 124 |
COINBCOINB
|
$137.41 | $147.59 | $135.74 | $164.26万 | — | -6.76% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
WIFdogwifhat
|
$0.168 | $0.1769 | $0.1672 | $74.34万 | $1.69亿 | -4.87% |
| 305 |
0G0G
|
$0.155 | $0.1689 | $0.1543 | $46.58万 | $3,397.81万 | -7.85% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
USDC _数字货币市值
INTWB _数字货币市值
Worldcoin _比特币
First Digital _比特币行情
NBISB _数字货币市值
TONToken _比特币行情
BNCB _BTC行情
BitTensor _BTC行情
EUR _比特币
BEAMX _比特币行情
Aave _加密货币行情
Gram _加密货币行情
XRP _比特币
Ethereum _比特币
First Digital _比特币
EUR _加密货币行情
Sui _币种排行
ZAMA _加密货币行情
Ripple USD _币种排行
ZAMA _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _币种排行
RWUSD _数字货币市值
MARSCOIN _BTC行情
MSTRB _BTC行情
Pudgy Penguins _币种排行
USD1 _加密货币行情
SNXXB _比特币行情
牛来 _BTC行情
Near Protocol _数字货币市值
XRP _数字货币市值
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Eigenlayer _以太坊ETH价格
INTWB _以太坊ETH价格
Ethereum _币种排行
NFPrompt _数字货币市值
First Digital _币种排行
Huma Finance _比特币行情