24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.76万 | $795.42万 | -5.01% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.29% |
| 63 |
MEGAMegaETH
|
$0.05082 | $0.05128 | $0.04228 | $784.28万 | $5,052.12万 | 10.55% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.95万 | — | -0.50% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0294 | $0.0266 | $36.04万 | $1,529.82万 | -1.70% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00392 | $0.0035 | $35.01万 | $2,115.78万 | -3.57% |
| 58 |
BCH比特现金
|
$211.2 | $217.10 | $195.70 | $897.08万 | $41.79亿 | -2.63% |
| 3 |
ETH以太坊
|
$1835.68 | $1,894.45 | $1,711.08 | $11.14亿 | $2,251.16亿 | -2.97% |
| 367 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0523 | $0.0478 | $37.09万 | $5,068.32万 | -2.10% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 120 |
COINBCOINB
|
$119.66 | $123.37 | $113.48 | $237.41万 | — | -3.01% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1355 | $0.1424 | $0.1236 | $254.36万 | $1.37亿 | -4.85% |
| 133 |
0G0G
|
$0.1332 | $0.1563 | $0.1306 | $197.85万 | $3,204.86万 | -14.29% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |