24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15364
24H 成交量$55.12万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.46万 | $1,042.10万 | 2.79% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.32万 | $2,340.39万 | 3.04% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.61万 | $5,279.42万 | 2.14% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 346 |
AGPUBAGPUB
|
$7.57 | $8.06 | $7.26 | $44.02万 | — | -2.45% |
| 510 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | 1.19% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 60 |
BCH比特现金
|
$284 | $285.90 | $265.30 | $931.75万 | $56.66亿 | 3.09% |
| 3 |
ETH以太坊
|
$2434.98 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.43% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 1.94% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 154 |
COINBCOINB
|
$152.35 | $153.32 | $139.41 | $137.06万 | — | 4.06% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1662 | $130.84万 | $1.78亿 | -0.18% |
| 308 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.35万 | $3,387.92万 | 4.36% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
达世币 _加密货币行情
BABAB _比特币行情
比特币 _加密货币行情
PancakeSwap _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
Aave _币种排行
QQQB _数字货币市值
Filecoin _加密货币行情
Haedal _币种排行
INTWB _数字货币市值
Aster _加密货币行情
Pepe _加密货币行情
SOXSB _加密货币行情
BFUSD _比特币行情
Celo _数字货币市值
Pendle _加密货币行情
Polkadot _数字货币市值
狗币 _比特币行情
艾达币 _币种排行
以太坊 _以太坊ETH价格
KORUB _币种排行
First Digital _加密货币行情
Bubblemaps _BTC行情
牛来 _BTC行情
LayerZero _比特币
1000CAT _比特币行情
TONToken _加密货币行情
Aave _加密货币行情
Quant _以太坊ETH价格
狗币 _BTC行情
First Digital _数字货币市值
First Digital _BTC行情
牛来 _比特币行情
SOXSB _币种排行
Quant _以太坊ETH价格
Ondo _币种排行
Filecoin _数字货币市值
Worldcoin _币种排行
Arbitrum _以太坊ETH价格