24H 最高$0.3515
24H 最低$0.3311
今日开盘$0.3364
24H 成交量$110.18万
流通市值$6.30亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.21万 | $1,001.73万 | -3.07% |
| 662 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.87万 | $2,230.86万 | -3.09% |
| 121 |
MEGAMegaETH
|
$0.04989 | $0.05098 | $0.04739 | $142.41万 | $5,470.27万 | 0.97% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 327 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.41 | $37.08万 | — | 5.93% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.33万 | $1,829.22万 | -3.74% |
| 609 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.23% |
| 50 |
BCH比特现金
|
$258.8 | $271.50 | $256.00 | $572.84万 | $53.72亿 | -3.14% |
| 3 |
ETH以太坊
|
$2245.92 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.65亿 | 0.19% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.67万 | $6,131.36万 | -3.39% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
COINBCOINB
|
$134.39 | $139.50 | $131.86 | $91.95万 | — | -2.88% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 125 |
WIFdogwifhat
|
$0.1607 | $0.1688 | $0.1602 | $132.58万 | $1.66亿 | -4.17% |
| 282 |
0G0G
|
$0.1479 | $0.1548 | $0.147 | $45.60万 | $3,205.73万 | -0.47% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
QQQB _比特币行情
Vanar Chain _数字货币市值
Ethena _加密货币行情
Wormhole _币种排行
Polygon _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Solana _BTC行情
CyberConnect _比特币
币安币 _加密货币行情
Moonriver _币种排行
牛来 _加密货币行情
Ondo _数字货币市值
Polkadot _比特币行情
First Digital _以太坊ETH价格
艾达币 _比特币
应用链 _比特币
Plasma _加密货币行情
USD1 _数字货币市值
Sui _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
Zilliqa _比特币
狗币 _以太坊ETH价格
Wormhole _数字货币市值
Official _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _比特币
莱特币 _BTC行情
Arbitrum _BTC行情
Caldera _加密货币行情
Ethena _比特币
Ethena USDe _比特币
瑞波币 _币种排行
Celestia _数字货币市值
Vanar Chain _BTC行情
Ondo _加密货币行情
TONToken _加密货币行情
牛来 _比特币行情