SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.05
2.25%
≈ ￥4970.13
($16.59)
更新于 2026-11-10 01:55:02
24H 最高$753.37
24H 最低$732.15
今日开盘$736.46
24H 成交量$167.69万
流通市值$2,738.44万
24H 涨跌额($16.59)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.23万 | $919.61万 | 1.36% |
| 592 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 1.17% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04801 | $257.28万 | $5,719.85万 | -0.04% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 238 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.06万 | — | 9.88% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.43万 | $1,761.20万 | 1.35% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,357.20万 | 2.67% |
| 50 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $928.19万 | $48.77亿 | -1.06% |
| 3 |
ETH以太坊
|
$2126.46 | $2,237.35 | $2,060.00 | $8.96亿 | $2,595.24亿 | -4.70% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.85万 | $5,748.90万 | 1.77% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 98 |
COINBCOINB
|
$136.94 | $139.67 | $129.08 | $300.92万 | — | 2.35% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 142 |
WIFdogwifhat
|
$0.1589 | $0.1618 | $0.1506 | $155.43万 | $1.59亿 | 0.13% |
| 310 |
0G0G
|
$0.1438 | $0.1472 | $0.1347 | $52.73万 | $3,079.53万 | 0.91% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
EUR _以太坊ETH价格
莱特币 _比特币
Gains Network _比特币
Avalanche _币种排行
PancakeSwap _数字货币市值
Zama _比特币行情
BFUSD _比特币
Ripple USD _以太坊ETH价格
PancakeSwap _币种排行
莱特币 _数字货币市值
BFUSD _BTC行情
Test _以太坊ETH价格
BitTensor _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
艾达币 _BTC行情
Hedera _BTC行情
比特币 _比特币行情
Plasma _以太坊ETH价格
Starknet _BTC行情
Uniswap _比特币行情
Wrapped _比特币行情
大零币 _以太坊ETH价格
币安币 _比特币
Gram _加密货币行情
COINB _加密货币行情
Zilliqa _加密货币行情
Worldcoin _加密货币行情
SNXXB _比特币
牛来 _比特币行情
Ripple USD _比特币行情
Zama _加密货币行情
OFFICIAL TRUMP _比特币
Gains Network _以太坊ETH价格
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aave _币种排行
StraitsX USD _比特币行情
波场 _以太坊ETH价格
Quant _数字货币市值