24H 最高$0.41
24H 最低$0.391
今日开盘$0.401
24H 成交量$7.14万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSOEnso
|
$0.468 | $0.483 | $0.458 | $24.08万 | $947.35万 | -2.91% |
| 590 |
ACHAlchemy Pay
|
$0.00435 | $0.00443 | $0.00433 | $6.17万 | $2,147.73万 | -1.58% |
| 70 |
MEGAMegaETH
|
$0.05071 | $0.05143 | $0.0474 | $221.86万 | $5,598.39万 | 5.65% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 647 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.71万 | — | -0.15% |
| 379 |
TREETree Capital
|
$0.0308 | $0.0316 | $0.0306 | $22.57万 | $1,839.47万 | -1.91% |
| 246 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.84万 | $2,326.61万 | -3.24% |
| 33 |
BCH比特现金
|
$245.5 | $264.00 | $243.80 | $664.24万 | $49.77亿 | -6.26% |
| 3 |
ETH以太坊
|
$2238.41 | $2,251.54 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.45% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0602 | $0.0584 | $6.33万 | $5,859.30万 | -2.66% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
COINBCOINB
|
$134.15 | $134.75 | $133.60 | $11.32万 | — | -0.27% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
WIFdogwifhat
|
$0.1603 | $0.1628 | $0.1594 | $54.68万 | $1.60亿 | -1.42% |
| 380 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.48万 | $3,098.04万 | -3.72% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
Injective _数字货币市值
波场 _币种排行
莱特币 _BTC行情
PAX Gold _数字货币市值
United Stables _比特币
Celestia _BTC行情
Ripple USD _币种排行
Polymath _BTC行情
Hamster Kombat _以太坊ETH价格
CyberConnect _币种排行
Official _比特币
NFPrompt _币种排行
MarsCoin _BTC行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
BitTensor _比特币
Aave _比特币行情
TONToken _币种排行
Filecoin _BTC行情
KORUB _加密货币行情
恒星币 _比特币
EUR _BTC行情
BUSD _加密货币行情
BFUSD _加密货币行情
狗币 _数字货币市值
TONToken _加密货币行情
MegaETH _比特币
Celestia _数字货币市值
Aave _比特币行情
艾达币 _加密货币行情
Artificial _BTC行情
USDC _BTC行情
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Mitosis _币种排行
Aster _BTC行情
LayerZero _比特币行情
EUR _币种排行
Solana _比特币
Tether Gold _币种排行