24H 最高$0.00401
24H 最低$0.003779
今日开盘$0.003899
24H 成交量$46.38万
流通市值$449.94万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.96万 | $919.61万 | -0.91% |
| 637 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.71万 | $2,138.06万 | 0.24% |
| 106 |
MEGAMegaETH
|
$0.04975 | $0.05267 | $0.04937 | $230.78万 | $5,719.85万 | -2.98% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 231 |
AGPUBAGPUB
|
$7.45 | $7.54 | $6.73 | $70.74万 | — | 6.13% |
| 508 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0285 | $19.29万 | $1,761.20万 | -0.69% |
| 530 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.93万 | $2,357.20万 | 3.88% |
| 48 |
BCH比特现金
|
$237.3 | $244.90 | $235.70 | $1,009.34万 | $48.77亿 | -1.82% |
| 3 |
ETH以太坊
|
$2115.35 | $2,151.90 | $2,083.10 | $5.65亿 | $2,595.24亿 | -1.31% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.87万 | $5,748.90万 | 1.25% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 140 |
COINBCOINB
|
$135.47 | $139.67 | $129.81 | $141.38万 | — | 1.77% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $92.32万 | $1.59亿 | 1.42% |
| 357 |
0G0G
|
$0.1418 | $0.1472 | $0.138 | $38.70万 | $3,079.53万 | 0.07% |
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Render _数字货币市值
AMDB _以太坊ETH价格
Reserve Rights _BTC行情
USD1 _BTC行情
艾达币 _比特币
OFFICIAL TRUMP _比特币行情
以太坊 _比特币行情
Sui _加密货币行情
Tether Gold _数字货币市值
以太经典 _数字货币市值
Near Protocol _比特币行情
PAX Gold _币种排行
Gram _加密货币行情
StraitsX USD _比特币行情
Holo _比特币行情
Raydium _币种排行
Meteora _BTC行情
EUR _币种排行
Uniswap _比特币行情
Plasma _加密货币行情
Tether Gold _比特币
Holo _以太坊ETH价格
Aster _比特币行情
Starknet _加密货币行情
Aave _数字货币市值
Zama _币种排行
United Stables _比特币行情
Avalanche _数字货币市值
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _数字货币市值
Initia _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
USD.AI _数字货币市值