24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.46万 | $1,042.10万 | 2.81% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 4.65% |
| 112 |
MEGAMegaETH
|
$0.04557 | $0.04962 | $0.04424 | $245.86万 | $5,279.42万 | 2.11% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 360 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $40.02万 | — | -2.58% |
| 525 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.42万 | $1,993.51万 | 2.42% |
| 595 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $14.52万 | $2,549.56万 | 3.15% |
| 58 |
BCH比特现金
|
$280.5 | $285.90 | $265.30 | $920.05万 | $56.66亿 | 3.32% |
| 3 |
ETH以太坊
|
$2420.28 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.92% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.79万 | $6,336.86万 | 2.61% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 154 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $131.41万 | — | 6.25% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 0.82% |
| 329 |
0G0G
|
$0.1578 | $0.1643 | $0.1495 | $46.74万 | $3,387.92万 | 4.43% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
USDC _数字货币市值
Near Protocol _币种排行
Pendle _币种排行
Raydium _以太坊ETH价格
Hedera _比特币
Filecoin _币种排行
Arbitrum _币种排行
Gram _加密货币行情
Polygon _数字货币市值
Pudgy Penguins _比特币
BEB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _加密货币行情
MarsCoin _比特币行情
Solana _比特币行情
Sui _比特币
NFPrompt _数字货币市值
Polkadot _币种排行
Pudgy Penguins _BTC行情
Aerodrome _比特币
Filecoin _比特币
以太坊 _比特币行情
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Space and Time _数字货币市值
牛来 _数字货币市值
恒星币 _数字货币市值
Raydium _加密货币行情
Starknet _数字货币市值
MarsCoin _以太坊ETH价格
Pump.fun _比特币
Arbitrum _比特币
币安币 _币种排行
Zama _比特币行情
TONToken _币种排行
AMDB _比特币
Virtuals _比特币行情
AMDB _比特币
币安币 _以太坊ETH价格