24H 最高$5.36
24H 最低$5.20
今日开盘$5.337
24H 成交量$100.78万
流通市值$9,557.90万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ENSOEnso
|
$0.454 | $0.475 | $0.448 | $28.53万 | $947.35万 | -3.61% |
| 584 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.39万 | $2,147.73万 | -1.82% |
| 77 |
MEGAMegaETH
|
$0.05152 | $0.05236 | $0.0474 | $190.10万 | $5,598.39万 | 4.02% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 657 |
AGPUBAGPUB
|
$6.77 | $6.80 | $6.74 | $1.15万 | — | 0.30% |
| 394 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $20.46万 | $1,839.47万 | -1.29% |
| 395 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $20.45万 | $2,326.61万 | -3.71% |
| 35 |
BCH比特现金
|
$245.5 | $264.00 | $243.80 | $574.41万 | $49.77亿 | -5.07% |
| 3 |
ETH以太坊
|
$2239.61 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.19% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0602 | $0.0576 | $6.10万 | $5,859.30万 | -3.84% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
COINBCOINB
|
$134.03 | $134.60 | $133.60 | $9.89万 | — | -0.28% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 218 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $51.42万 | $1.60亿 | 0.00% |
| 409 |
0G0G
|
$0.1437 | $0.1489 | $0.1435 | $18.66万 | $3,098.04万 | -2.58% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Ondo _以太坊ETH价格
恒星币 _比特币
比特币 _BTC行情
Act I : The _比特币行情
Chainlink _BTC行情
United Stables _比特币行情
Filecoin _币种排行
Quant _加密货币行情
Caldera _BTC行情
KORUB _数字货币市值
OpenLedger _加密货币行情
币安币 _比特币行情
NFPrompt _BTC行情
OpenLedger _以太坊ETH价格
Ether.fi _BTC行情
Aerodrome _比特币行情
Hamster Kombat _数字货币市值
比特币 _以太坊ETH价格
应用链 _BTC行情
艾达币 _数字货币市值
Ripple USD _数字货币市值
COCOS _加密货币行情
Pudgy Penguins _比特币行情
CyberConnect _加密货币行情
COCOS _比特币行情
BFUSD _比特币
Uniswap _币种排行
MarsCoin _币种排行
以太坊 _数字货币市值
EUR _加密货币行情
First Digital _比特币
Pudgy Penguins _币种排行
United Stables _加密货币行情
QQQB _比特币
QQQB _币种排行
比特现金 _BTC行情
CyberConnect _BTC行情
Act I : The _比特币行情