24H 最高$0.0404
24H 最低$0.0365
今日开盘$0.0395
24H 成交量$43.41万
流通市值$2,605.39万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ENSOEnso
|
$0.473 | $0.495 | $0.465 | $16.57万 | $964.84万 | -2.47% |
| 645 |
ACHAlchemy Pay
|
$0.00441 | $0.00451 | $0.00437 | $3.57万 | $2,176.33万 | -1.56% |
| 83 |
MEGAMegaETH
|
$0.05108 | $0.05142 | $0.04739 | $191.20万 | $5,678.84万 | 5.02% |
| 289 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 473 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $16.02万 | — | -0.59% |
| 429 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0308 | $20.31万 | $1,843.08万 | 0.32% |
| 257 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.56万 | $2,393.73万 | -0.46% |
| 45 |
BCH比特现金
|
$257.7 | $267.40 | $256.00 | $444.08万 | $51.75亿 | -3.63% |
| 3 |
ETH以太坊
|
$2236.01 | $2,254.26 | $2,222.58 | $1.74亿 | $2,728.76亿 | 0.39% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0612 | $0.0593 | $9.74万 | $5,965.68万 | -2.30% |
| 292 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 340 |
COINBCOINB
|
$134.43 | $135.80 | $132.47 | $29.47万 | — | 1.15% |
| 190 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 460 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 183 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
WIFdogwifhat
|
$0.1618 | $0.1674 | $0.1598 | $78.26万 | $1.62亿 | -2.76% |
| 303 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $36.75万 | $3,152.67万 | -0.94% |
| 359 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 417 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 176 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
比特币 _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _比特币
JUST _数字货币市值
ONEchain _币种排行
DODO _数字货币市值
MegaETH _加密货币行情
Official _BTC行情
Aster _BTC行情
Solana _币种排行
瑞波币 _以太坊ETH价格
KORUB _数字货币市值
Stacks _币种排行
Hyperliquid _BTC行情
Aave _比特币行情
Arbitrum _BTC行情
Aptos _数字货币市值
Wrapped _币种排行
Tether Gold _比特币行情
StraitsX USD _以太坊ETH价格
Tether Gold _比特币
Huma Finance _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _BTC行情
OFFICIAL TRUMP _比特币
CyberConnect _数字货币市值
Pump.fun _以太坊ETH价格
RNDR _以太坊ETH价格
Quant _比特币
Starknet _数字货币市值
PAX Gold _比特币
Act I : The _数字货币市值
瑞波币 _加密货币行情
Aave _币种排行
Internet _比特币行情
Pepe _币种排行
Celo _以太坊ETH价格
BFUSD _比特币行情
Aster _币种排行