24H 最高$2.29
24H 最低$2.22
今日开盘$2.265
24H 成交量$20.07万
流通市值$941.64万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $54.79万 | $1,085.69万 | -9.89% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.04万 | $2,271.88万 | -3.39% |
| 72 |
MEGAMegaETH
|
$0.04399 | $0.04719 | $0.03945 | $440.64万 | $5,061.54万 | 1.10% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.08万 | — | -6.60% |
| 424 |
TREETree Capital
|
$0.0331 | $0.0351 | $0.0324 | $29.29万 | $1,806.86万 | -5.70% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 75 |
BCHBitcoin Cash
|
$275.6 | $284.90 | $272.80 | $426.89万 | $54.92亿 | -3.23% |
| 3 |
ETHEthereum
|
$2257.85 | $2,304.72 | $2,237.38 | $4.56亿 | $2,755.09亿 | -1.66% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0642 | $0.062 | $8.82万 | $6,232.84万 | -2.18% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 126 |
COINBCOINB
|
$137.53 | $146.99 | $135.74 | $164.16万 | — | -6.39% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 217 |
WIFdogwifhat
|
$0.1689 | $0.1759 | $0.1672 | $71.62万 | $1.69亿 | -3.98% |
| 299 |
0G0G
|
$0.1556 | $0.1681 | $0.1543 | $47.63万 | $3,397.81万 | -7.33% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
NBISB _比特币行情
MegaETH _以太坊ETH价格
Ethereum _币种排行
Avalanche _数字货币市值
LayerZero _加密货币行情
Celestia _比特币行情
USDC _比特币
Tether Gold _比特币行情
Nomina _比特币行情
Aave _币种排行
Gram _数字货币市值
Aerodrome _数字货币市值
DRAMB _加密货币行情
Plasma _数字货币市值
Polkadot _数字货币市值
Litecoin _比特币行情
Bitcoin Cash _BTC行情
Bubblemaps _币种排行
MARSCOIN _比特币行情
Tether Gold _比特币行情
NBISB _数字货币市值
Polkadot _数字货币市值
INTWB _加密货币行情
Huma Finance _数字货币市值
Celestia _数字货币市值
Dogecoin _BTC行情
Worldcoin _BTC行情
INTWB _比特币行情
NBISB _以太坊ETH价格
CRCLB _加密货币行情
Injective _币种排行
Sui _比特币
Holo _比特币行情
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Litecoin _比特币
SNXXB _BTC行情
ZAMA _以太坊ETH价格
ZAMA _比特币行情
Solana _以太坊ETH价格