24H 最高$0.1547
24H 最低$0.1471
今日开盘$0.1525
24H 成交量$15.13万
流通市值$2,570.56万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ENSOEnso
|
$0.442 | $0.475 | $0.441 | $33.65万 | $947.35万 | -5.35% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.81万 | $2,147.73万 | -2.05% |
| 80 |
MEGAMegaETH
|
$0.0501 | $0.05236 | $0.04806 | $183.75万 | $5,598.39万 | 3.96% |
| 274 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 653 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.05万 | — | 0.59% |
| 406 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $19.65万 | $1,839.47万 | -3.53% |
| 509 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.20万 | $2,326.61万 | -2.81% |
| 37 |
BCH比特现金
|
$244.5 | $258.50 | $243.60 | $554.51万 | $49.77亿 | -4.68% |
| 3 |
ETH以太坊
|
$2240.58 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | 0.16% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -4.55% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $6.16万 | — | -0.13% |
| 169 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
WIFdogwifhat
|
$0.1597 | $0.1628 | $0.159 | $50.30万 | $1.60亿 | -0.62% |
| 424 |
0G0G
|
$0.1442 | $0.1489 | $0.1424 | $17.79万 | $3,098.04万 | -2.11% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 397 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
大零币 _币种排行
莱特币 _比特币行情
Aerodrome _比特币行情
Sign _数字货币市值
以太坊 _加密货币行情
Official _以太坊ETH价格
Meteora _数字货币市值
Celo _加密货币行情
Pudgy Penguins _数字货币市值
Meteora _比特币行情
艾达币 _数字货币市值
瑞波币 _BTC行情
Gram _数字货币市值
Tether Gold _比特币
Sui _数字货币市值
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
Sign _加密货币行情
EUR _比特币
Chainlink _比特币
Gitcoin _比特币行情
Holo _BTC行情
First Digital _比特币行情
Avalanche _加密货币行情
比特币 _币种排行
COCOS _以太坊ETH价格
BUSD _比特币行情
Internet _比特币行情
Near Protocol _以太坊ETH价格
Raydium _数字货币市值
EUR _加密货币行情
Sui _加密货币行情
RWUSD _BTC行情
NFPrompt _比特币
Quant _比特币
比特现金 _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情