24H 最高$0.0413
24H 最低$0.03914
今日开盘$0.04087
24H 成交量$22.81万
流通市值$880.26万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ENSOEnso
|
$0.466 | $0.495 | $0.465 | $17.76万 | $1,001.73万 | -4.70% |
| 654 |
ACHAlchemy Pay
|
$0.00438 | $0.00453 | $0.00437 | $3.64万 | $2,230.86万 | -3.31% |
| 110 |
MEGAMegaETH
|
$0.04797 | $0.05098 | $0.04739 | $135.49万 | $5,470.27万 | -2.46% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 362 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.69万 | — | -2.17% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $21.03万 | $1,829.22万 | -1.89% |
| 262 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.81万 | $2,423.24万 | -1.38% |
| 46 |
BCH比特现金
|
$256.3 | $269.40 | $256.00 | $486.38万 | $53.72亿 | -4.54% |
| 3 |
ETH以太坊
|
$2235.79 | $2,254.26 | $2,216.78 | $1.98亿 | $2,722.65亿 | 0.30% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0618 | $0.0593 | $9.78万 | $6,131.36万 | -3.88% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 254 |
COINBCOINB
|
$134.07 | $135.80 | $131.86 | $48.49万 | — | -0.48% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 190 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
WIFdogwifhat
|
$0.1602 | $0.1674 | $0.1598 | $85.43万 | $1.66亿 | -3.61% |
| 295 |
0G0G
|
$0.1469 | $0.1548 | $0.1468 | $38.58万 | $3,205.73万 | -2.33% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
Ethena _比特币
RNDR _比特币行情
达世币 _以太坊ETH价格
Aave _加密货币行情
Huma Finance _BTC行情
Act I : The _以太坊ETH价格
CyberConnect _数字货币市值
Caldera _比特币
Injective _比特币
Vanar Chain _加密货币行情
Aptos _BTC行情
USD1 _BTC行情
Artificial _比特币
牛来 _比特币
Polkadot _以太坊ETH价格
Official _币种排行
BUSD _以太坊ETH价格
比特币 _币种排行
以太坊 _数字货币市值
Hedera _加密货币行情
Act I : The _比特币
MarsCoin _比特币行情
Quant _比特币
Act I : The _以太坊ETH价格
Official _比特币行情
EUR _数字货币市值
Artificial _比特币
Filecoin _比特币行情
Bubblemaps _币种排行
EUR _数字货币市值
JUST _数字货币市值
Polygon _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _币种排行
Quant _以太坊ETH价格
Filecoin _数字货币市值