24H 最高$0.953
24H 最低$0.833
今日开盘$0.944
24H 成交量$47.02万
流通市值$1,126.13万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.14万 | $795.42万 | -7.41% |
| 313 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.13万 | $1,898.62万 | -5.78% |
| 68 |
MEGAMegaETH
|
$0.04893 | $0.04927 | $0.04228 | $539.07万 | $5,052.12万 | 8.59% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.96万 | — | -1.12% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.91万 | $1,529.82万 | -5.10% |
| 395 |
USTCTerra Classic USD
|
$0.00372 | $0.00399 | $0.0035 | $33.22万 | $2,115.78万 | -6.30% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $878.63万 | $41.79亿 | -4.54% |
| 3 |
ETH以太坊
|
$1793.46 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -5.36% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 121 |
COINBCOINB
|
$118.3 | $124.24 | $113.48 | $222.99万 | — | -4.27% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1456 | $0.1236 | $236.74万 | $1.37亿 | -8.15% |
| 144 |
0G0G
|
$0.1357 | $0.1576 | $0.1336 | $166.80万 | $3,204.86万 | -11.71% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |