24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.16万 | $1,140.00万 | 0.00% |
| 516 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 193 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $72.23万 | $4,924.13万 | -1.93% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 667 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.68万 | $1,724.66万 | -2.51% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
| 52 |
BCHBitcoin Cash
|
$280.3 | $287.60 | $279.50 | $420.93万 | $56.90亿 | -2.23% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.14% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.42万 | $6,482.54万 | -2.73% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.69万 | $1.78亿 | -0.23% |
| 321 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $35.08万 | $3,594.90万 | 0.30% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Cosmos _数字货币市值
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
Solana _以太坊ETH价格
Official _数字货币市值
Sui _BTC行情
Gram _币种排行
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Dogecoin _比特币行情
Arbitrum _BTC行情
Ripple USD _比特币行情
Uniswap _币种排行
BEAMX _币种排行
PAX Gold _加密货币行情
EUR _BTC行情
Cosmos _BTC行情
THORChain _BTC行情
Gitcoin _币种排行
Hyperliquid _币种排行
NFPrompt _币种排行
SOXLB _比特币
PAX Gold _数字货币市值
TONToken _比特币行情
Vanar Chain _比特币
NVDAB _币种排行
XRP _BTC行情
Kite _币种排行
BitTensor _数字货币市值
Starknet _数字货币市值
ZAMA _以太坊ETH价格
Plume _以太坊ETH价格
Solv Protocol _BTC行情
INTWB _币种排行
Pudgy Penguins _比特币行情
TRON _比特币行情
Holo _比特币行情
Starknet _比特币
SOXLB _数字货币市值
INTCB _数字货币市值