24H 最高$7.63
24H 最低$7.21
今日开盘$7.25
24H 成交量$171.41万
流通市值—
24H 涨跌额($0.31)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $46.33万 | $1,137.88万 | -0.89% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00482 | $0.00473 | $11.82万 | $2,350.87万 | -1.66% |
| 218 |
MEGAMegaETH
|
$0.0438 | $0.04492 | $0.04312 | $63.60万 | $5,002.68万 | -1.90% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 661 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.10万 | — | 0.24% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.53万 | $1,710.56万 | -5.32% |
| 528 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $423.57万 | $56.84亿 | -1.32% |
| 3 |
ETHEthereum
|
$2268.95 | $2,278.00 | $2,250.10 | $1.89亿 | $2,771.46亿 | 0.77% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0666 | $0.0647 | $11.02万 | $6,526.53万 | -2.70% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.85万 | — | 0.62% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.89万 | $1.79亿 | 0.74% |
| 328 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.47% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Aerodrome _比特币行情
LayerZero _数字货币市值
Artificial _数字货币市值
MSTRB _BTC行情
Kite _比特币
Power Ledger _比特币
牛来 _比特币行情
Cosmos _币种排行
CRCLB _数字货币市值
Zcash _BTC行情
Prometeus _BTC行情
THORChain _以太坊ETH价格
BEAMX _加密货币行情
Solana _比特币
PAX Gold _比特币
MARSCOIN _数字货币市值
Power Ledger _币种排行
Plasma _币种排行
Uniswap _比特币
Amp _币种排行
XRP _BTC行情
Plasma _比特币
Initia _数字货币市值
Hyperliquid _加密货币行情
牛来 _BTC行情
COTI _BTC行情
Ripple USD _数字货币市值
BNB _比特币
BitTensor _币种排行
BNB _币种排行
Hashflow _BTC行情
Hashflow _以太坊ETH价格
Celo _BTC行情
First Digital _以太坊ETH价格
Arbitrum _币种排行
Cardano _加密货币行情
BEAMX _数字货币市值
SOXLB _比特币
SOXLB _BTC行情
PancakeSwap _加密货币行情