24H 最高$7.80
24H 最低$7.00
今日开盘$7.381
24H 成交量$918.77万
流通市值$7.25亿
24H 涨跌额($0.28)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.73万 | $1,085.69万 | -0.59% |
| 642 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.49万 | $2,271.88万 | 0.65% |
| 100 |
MEGAMegaETH
|
$0.0467 | $0.04962 | $0.0437 | $249.00万 | $5,074.47万 | 3.53% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 319 |
AGPUBAGPUB
|
$7.68 | $8.06 | $7.26 | $43.37万 | — | -1.03% |
| 499 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.86万 | $1,806.86万 | -0.89% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.44万 | $2,512.47万 | -1.54% |
| 66 |
BCH比特现金
|
$273.4 | $278.60 | $265.30 | $598.43万 | $55.49亿 | -1.05% |
| 3 |
ETH以太坊
|
$2318.62 | $2,339.27 | $2,226.44 | $4.80亿 | $2,804.47亿 | 1.66% |
| 556 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0632 | $0.0598 | $15.62万 | $6,114.16万 | 2.46% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 137 |
COINBCOINB
|
$143.86 | $150.50 | $137.55 | $134.52万 | — | 3.53% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
WIFdogwifhat
|
$0.173 | $0.1784 | $0.1662 | $84.37万 | $1.72亿 | 0.52% |
| 234 |
0G0G
|
$0.1603 | $0.1616 | $0.1495 | $65.86万 | $9,557.65万 | 5.18% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
相关站点
共 40 个
MegaETH _加密货币行情
达世币 _数字货币市值
THORChain _比特币
达世币 _BTC行情
Artificial _加密货币行情
RWUSD _BTC行情
AMDB _比特币
EUR _BTC行情
JUST _以太坊ETH价格
JUST _BTC行情
BFUSD _币种排行
TQQQB _数字货币市值
比特现金 _数字货币市值
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _币种排行
Starknet _比特币
NFPrompt _加密货币行情
AMDB _数字货币市值
EUR _比特币
POL _BTC行情
MarsCoin _数字货币市值
United Stables _加密货币行情
United Stables _加密货币行情
Avalanche _BTC行情
Pepe _加密货币行情
RWUSD _数字货币市值
Raydium _比特币行情
Raydium _比特币行情
Hedera _加密货币行情
JUST _加密货币行情
StraitsX XUSD _加密货币行情
Near Protocol _比特币行情
TQQQB _加密货币行情
牛来 _加密货币行情
狗币 _以太坊ETH价格
NFPrompt _BTC行情
莱特币 _比特币行情
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格