24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $61.50万 | $1,137.88万 | 1.64% |
| 525 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -1.24% |
| 227 |
MEGAMegaETH
|
$0.04369 | $0.04527 | $0.04312 | $61.82万 | $5,002.68万 | -1.53% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.44万 | $1,710.56万 | -5.81% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.63万 | $2,626.86万 | -0.21% |
| 51 |
BCHBitcoin Cash
|
$283.9 | $289.00 | $281.20 | $473.20万 | $56.84亿 | -1.29% |
| 3 |
ETHEthereum
|
$2271.24 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.00% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0673 | $0.0649 | $11.54万 | $6,526.53万 | -3.12% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 294 |
COINBCOINB
|
$146.79 | $147.24 | $145.16 | $43.28万 | — | 0.90% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
WIFdogwifhat
|
$0.1792 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.90% |
| 318 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $37.42万 | $3,638.82万 | -1.23% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Vanar Chain _加密货币行情
NVDAB _BTC行情
SuperRare _加密货币行情
Solv Protocol _加密货币行情
Artificial _币种排行
USD1 _BTC行情
CoW Protocol _BTC行情
BEAMX _BTC行情
Plasma _比特币行情
Quant _数字货币市值
Hedera _比特币
Stellar _BTC行情
Filecoin _加密货币行情
First Digital _币种排行
Vanar Chain _比特币行情
Dogecoin _比特币行情
Stacks _数字货币市值
Aster _数字货币市值
TONToken _以太坊ETH价格
Morpho _加密货币行情
TRON _比特币
Aster _数字货币市值
NVDAB _BTC行情
Bubblemaps _比特币行情
BIO Protocol _加密货币行情
Pepe _比特币
Ethereum _BTC行情
Artificial _加密货币行情
Injective _BTC行情
PAX Gold _比特币
BIO Protocol _比特币行情
DODO _以太坊ETH价格
Bitcoin _数字货币市值
Starknet _加密货币行情
PAX Gold _数字货币市值
Kite _BTC行情
Renzo _比特币行情
Internet _加密货币行情
Eigenlayer _比特币行情
Initia _币种排行