24H 最高$0.0605
24H 最低$0.0582
今日开盘$0.0596
24H 成交量$20.43万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.16% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.24万 | $2,271.88万 | -2.77% |
| 81 |
MEGAMegaETH
|
$0.04374 | $0.04719 | $0.03945 | $374.39万 | $5,061.54万 | 0.53% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 260 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $57.17万 | — | -5.03% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.26万 | $1,806.86万 | -4.86% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.83万 | $2,526.89万 | -4.09% |
| 77 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $403.83万 | $54.92亿 | -1.53% |
| 3 |
ETHEthereum
|
$2253.31 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.39% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $10.09万 | $6,232.84万 | -2.35% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 131 |
COINBCOINB
|
$138.76 | $147.70 | $135.74 | $159.97万 | — | -5.06% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.50万 | $1.69亿 | -3.58% |
| 346 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -5.84% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Celestia _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _加密货币行情
Bitcoin _比特币
TQQQB _加密货币行情
Chainlink _数字货币市值
Aster _比特币
BEAMX _加密货币行情
Avalanche _数字货币市值
BNB _数字货币市值
BEAMX _以太坊ETH价格
Ethereum _加密货币行情
Ripple USD _比特币
QQQB _数字货币市值
Injective _加密货币行情
Aptos _数字货币市值
NFPrompt _加密货币行情
Stellar _数字货币市值
INTWB _BTC行情
Injective _BTC行情
BFUSD _BTC行情
Haedal _数字货币市值
Avalanche _比特币行情
TSLAB _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
BNB _币种排行
RedStone _币种排行
SNDKB _币种排行
Tether Gold _币种排行
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Ethena _比特币
LITEB _BTC行情
USDC _加密货币行情
Bitcoin Cash _数字货币市值
Quant _以太坊ETH价格