24H 最高$0.07262
24H 最低$0.0715
今日开盘$0.07232
24H 成交量$276.93万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.80万 | $1,140.00万 | -1.25% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.34万 | $2,337.55万 | -1.46% |
| 211 |
MEGAMegaETH
|
$0.04319 | $0.04492 | $0.04312 | $64.03万 | $4,924.13万 | -2.37% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 226 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $58.72万 | $1,724.66万 | -0.28% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 52 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $405.52万 | $56.90亿 | -2.05% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.25% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.52% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.52 | $42.85万 | — | 0.45% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1751 | $26.78万 | $1.78亿 | 0.51% |
| 321 |
0G0G
|
$0.167 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | -0.12% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Ripple USD _加密货币行情
SNDKB _以太坊ETH价格
Morpho _BTC行情
Injective _币种排行
PancakeSwap _比特币行情
Stacks _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _比特币行情
Prometeus _比特币
Cosmos _以太坊ETH价格
XRP _BTC行情
SNDKB _比特币行情
Zcash _币种排行
Worldcoin _比特币
Sophon _数字货币市值
Dogecoin _币种排行
RWUSD _加密货币行情
RWUSD _加密货币行情
Caldera _加密货币行情
Tether Gold _数字货币市值
Pump.fun _数字货币市值
EUR _BTC行情
SNDKB _以太坊ETH价格
Bitcoin _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethereum _数字货币市值
Injective _加密货币行情
Solana _BTC行情
Holo _币种排行
Aptos _加密货币行情
Panther _加密货币行情
BNB _加密货币行情
Dogecoin _比特币
BNB _比特币
NVDAB _以太坊ETH价格
United Stables _数字货币市值
Artificial _数字货币市值
Gram _比特币行情
Bitcoin _币种排行