Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.55
0.69%
≈ ￥1864.83
($1.94)
更新于 2026-11-04 21:30:01
24H 最高$285.00
24H 最低$273.16
今日开盘$280.61
24H 成交量$1,786.90万
流通市值$1.23亿
24H 涨跌额($1.94)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.41万 | $1,085.69万 | -0.59% |
| 642 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.31万 | $2,271.88万 | 0.43% |
| 101 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.0437 | $247.45万 | $5,074.47万 | 4.05% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 318 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.26 | $43.23万 | — | 0.26% |
| 502 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.75万 | $1,806.86万 | -0.89% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00434 | $13.24万 | $2,512.47万 | -1.75% |
| 67 |
BCH比特现金
|
$273.9 | $278.60 | $265.30 | $594.97万 | $55.49亿 | -1.19% |
| 3 |
ETH以太坊
|
$2319.33 | $2,339.27 | $2,226.44 | $4.79亿 | $2,804.47亿 | 1.14% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.28万 | $6,114.16万 | 2.13% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 138 |
COINBCOINB
|
$143.95 | $150.50 | $137.55 | $135.27万 | — | 2.81% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
WIFdogwifhat
|
$0.1737 | $0.1784 | $0.1662 | $85.46万 | $1.72亿 | 0.35% |
| 236 |
0G0G
|
$0.159 | $0.1616 | $0.1495 | $65.45万 | $9,557.65万 | 4.06% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
相关站点
共 40 个
United Stables _数字货币市值
Haedal _加密货币行情
Near Protocol _BTC行情
Internet _比特币
RWUSD _加密货币行情
USD1 _加密货币行情
QQQB _比特币
Bubblemaps _加密货币行情
USDC _加密货币行情
Huma Finance _加密货币行情
Bittensor _BTC行情
Aave _币种排行
Quant _加密货币行情
Filecoin _BTC行情
USD1 _以太坊ETH价格
SOXSB _加密货币行情
USDC _比特币行情
World Liberty _比特币
Pepe _比特币
Filecoin _以太坊ETH价格
THORChain _比特币
Polkadot _数字货币市值
比特现金 _比特币行情
Avalanche _比特币行情
Sui _加密货币行情
TQQQB _比特币
INTWB _以太坊ETH价格
SNXXB _数字货币市值
Pendle _数字货币市值
BEB _比特币
KORUB _币种排行
Morpho _比特币
EUR _加密货币行情
Chainlink _BTC行情
Aave _加密货币行情
Chainlink _加密货币行情
Uniswap _比特币行情
BFUSD _以太坊ETH价格
Aave _比特币行情
Solana _币种排行