24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0699
24H 成交量$66.12万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $37.13万 | $902.76万 | -5.63% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.16万 | $2,110.42万 | -2.77% |
| 100 |
MEGAMegaETH
|
$0.05166 | $0.05267 | $0.04801 | $200.98万 | $5,665.80万 | 3.05% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 584 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.25万 | — | 1.92% |
| 473 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.82万 | $467.53万 | -5.86% |
| 484 |
USTCTerra Classic USD
|
$0.00408 | $0.00419 | $0.00397 | $21.63万 | $2,291.78万 | -1.69% |
| 54 |
BCH比特现金
|
$239.3 | $247.60 | $235.60 | $592.18万 | $48.89亿 | -3.20% |
| 3 |
ETH以太坊
|
$2129.31 | $2,246.00 | $2,060.00 | $5.47亿 | $2,720.73亿 | -4.80% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.77万 | $5,645.42万 | -4.27% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 96 |
COINBCOINB
|
$131.58 | $134.41 | $129.08 | $211.47万 | — | -1.95% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 129 |
WIFdogwifhat
|
$0.154 | $0.1612 | $0.1506 | $141.07万 | $1.58亿 | -4.23% |
| 398 |
0G0G
|
$0.1407 | $0.1457 | $0.1347 | $31.75万 | $3,035.94万 | -3.17% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Ondo _数字货币市值
USDC _BTC行情
RWUSD _加密货币行情
比特币
Solana _BTC行情
LayerZero _比特币行情
Reserve Rights _数字货币市值
大零币 _比特币
TONToken _数字货币市值
First Digital _BTC行情
Wrapped _BTC行情
达世币 _BTC行情
Huma Finance _以太坊ETH价格
Celestia _币种排行
United Stables _加密货币行情
Injective _比特币
United Stables _数字货币市值
OFFICIAL TRUMP _比特币
COINB _币种排行
狗币 _比特币行情
Meteora _比特币行情
Hashflow _数字货币市值
SNXXB _BTC行情
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
Ethena _比特币
Avalanche _比特币
Polkadot _BTC行情
Pump.fun _比特币行情
United Stables _数字货币市值
Aster _比特币行情
Arbitrum _比特币行情
Plasma _数字货币市值
Celo _以太坊ETH价格
BEAMX _加密货币行情
波场 _加密货币行情
波场 _币种排行
EWYB _比特币行情
Pudgy Penguins _币种排行
DRAMB _比特币行情