24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $59.53万 | $1,137.88万 | 0.54% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.65% |
| 217 |
MEGAMegaETH
|
$0.04464 | $0.04527 | $0.04312 | $65.10万 | $5,002.68万 | 0.05% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.77万 | $1,710.56万 | -5.31% |
| 542 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.18万 | $2,626.86万 | -0.21% |
| 49 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.74% |
| 3 |
ETHEthereum
|
$2269.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.82% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -2.98% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 300 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $40.34万 | — | 0.82% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
WIFdogwifhat
|
$0.1793 | $0.1807 | $0.1751 | $28.42万 | $1.79亿 | 0.84% |
| 312 |
0G0G
|
$0.1676 | $0.1735 | $0.166 | $38.89万 | $3,638.82万 | -1.93% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
MARSCOIN _币种排行
THORChain _比特币行情
EUR _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _比特币行情
Solana _数字货币市值
USD1 _币种排行
RWUSD _币种排行
NVDAB _BTC行情
First Digital _比特币
Quant _以太坊ETH价格
Solana _以太坊ETH价格
Cardano _数字货币市值
BIO Protocol _比特币
SuperVerse _数字货币市值
CRCLB _以太坊ETH价格
Aptos _数字货币市值
Zcash _比特币行情
USD1 _比特币行情
Origin _币种排行
Stacks _币种排行
Bubblemaps _比特币行情
Artificial _比特币
Stellar _加密货币行情
Quant _以太坊ETH价格
TRON _比特币
Amp _比特币行情
Aptos _BTC行情
Morpho _币种排行
USDC _比特币行情
Filecoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sui _比特币
Solana _币种排行
Hedera _币种排行
Lisk _BTC行情
Bubblemaps _数字货币市值
INTCB _币种排行
Litecoin _数字货币市值
Prometeus _比特币