24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006106
24H 成交量$31.50万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $66.12万 | $1,137.88万 | 1.83% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.48万 | $2,350.87万 | -0.62% |
| 229 |
MEGAMegaETH
|
$0.04384 | $0.04527 | $0.04312 | $63.11万 | $5,002.68万 | -0.39% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.59万 | $1,710.56万 | -4.79% |
| 516 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.68万 | $2,626.86万 | -1.25% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $478.86万 | $56.84亿 | -1.49% |
| 3 |
ETHEthereum
|
$2270.46 | $2,278.00 | $2,244.73 | $1.78亿 | $2,771.46亿 | 0.80% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.02万 | $6,526.53万 | -1.51% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
COINBCOINB
|
$146.7 | $147.24 | $145.16 | $43.05万 | — | 0.74% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
WIFdogwifhat
|
$0.1799 | $0.1802 | $0.1751 | $27.80万 | $1.79亿 | 1.98% |
| 280 |
0G0G
|
$0.1689 | $0.1735 | $0.166 | $46.57万 | $3,638.82万 | 0.96% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
CoW Protocol _比特币
Uniswap _比特币
Caldera _BTC行情
Litecoin _BTC行情
XRP _数字货币市值
Initia _加密货币行情
Hyperliquid _比特币行情
Amp _币种排行
Panther _币种排行
Prometeus _以太坊ETH价格
THORChain _数字货币市值
Dogecoin _加密货币行情
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
Eigenlayer _数字货币市值
Solana _加密货币行情
Zcash _比特币行情
Gravity _加密货币行情
Ethereum _币种排行
Solana _BTC行情
Morpho _以太坊ETH价格
Nillion _BTC行情
Origin _币种排行
Litecoin _比特币行情
DODO _以太坊ETH价格
ZAMA _比特币
Arbitrum _BTC行情
Internet _比特币
Falcon Finance _以太坊ETH价格
Aave _加密货币行情
Lisk _比特币
Initia _BTC行情
Stacks _币种排行
Morpho _比特币行情
Hyperliquid _币种排行
Chainlink _币种排行
Stellar _加密货币行情
Arbitrum _BTC行情
Power Ledger _以太坊ETH价格
Reserve Rights _比特币行情