24H 最高$3.16
24H 最低$3.06
今日开盘$3.157
24H 成交量$9.05万
流通市值$5,682.06万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.74% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.30万 | $2,271.88万 | -3.21% |
| 71 |
MEGAMegaETH
|
$0.04512 | $0.04719 | $0.03945 | $461.95万 | $5,061.54万 | 6.07% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $61.03万 | — | -6.51% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.73万 | $1,806.86万 | -4.90% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.55万 | $2,526.89万 | -3.47% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.00 | $272.80 | $414.66万 | $54.92亿 | -2.52% |
| 3 |
ETHEthereum
|
$2248.99 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.60% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.68万 | $6,232.84万 | -3.14% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 128 |
COINBCOINB
|
$136.21 | $144.85 | $135.74 | $157.77万 | — | -5.78% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.28万 | $1.69亿 | -3.51% |
| 303 |
0G0G
|
$0.1537 | $0.1649 | $0.1533 | $47.13万 | $3,397.81万 | -6.05% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
SKHYB _比特币行情
Uniswap _BTC行情
TRON _币种排行
BEAMX _加密货币行情
Arbitrum _BTC行情
Solana _加密货币行情
Initia _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _币种排行
BNB _数字货币市值
RedStone _加密货币行情
Aave _BTC行情
TSLAB _BTC行情
Stellar _比特币
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Worldcoin _比特币
INTWB _比特币
Ondo _比特币
Gitcoin _以太坊ETH价格
XRP _加密货币行情
NFPrompt _币种排行
United Stables _币种排行
Tether Gold _比特币行情
SNDKB _币种排行
Litecoin _币种排行
Filecoin _比特币行情
MRVLB _比特币
SNDKB _比特币行情
ZAMA _以太坊ETH价格
Celestia _BTC行情
Bitcoin Cash _加密货币行情
1000CAT _币种排行
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
QQQB _比特币行情
SKHYB _数字货币市值
LayerZero _币种排行
THORChain _比特币
Sophon _以太坊ETH价格