24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0889
24H 成交量$34.49万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.36万 | $1,085.69万 | -5.26% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.95万 | $2,271.88万 | -2.37% |
| 69 |
MEGAMegaETH
|
$0.04424 | $0.04761 | $0.04028 | $461.46万 | $5,061.54万 | 9.21% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 315 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $43.45万 | — | -6.44% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.30万 | $1,806.86万 | -0.30% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.55% |
| 73 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $427.22万 | $54.92亿 | 0.15% |
| 3 |
ETHEthereum
|
$2269.1 | $2,304.72 | $2,237.38 | $3.99亿 | $2,755.09亿 | -0.87% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.03万 | $6,232.84万 | -4.92% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 138 |
COINBCOINB
|
$138.28 | $143.91 | $135.74 | $136.58万 | — | -2.57% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.26万 | $1.69亿 | -2.59% |
| 263 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $55.36万 | $3,397.81万 | -5.52% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
THORChain _币种排行
Quant _数字货币市值
Litecoin _币种排行
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
INTCB _币种排行
Zcash _BTC行情
Ethena _币种排行
GOOGLB _数字货币市值
牛来 _币种排行
Ondo _币种排行
Celestia _以太坊ETH价格
DRAMB _数字货币市值
XRP _币种排行
Pump.fun _加密货币行情
SNDKB _数字货币市值
Official _比特币行情
Holo _BTC行情
MSTRB _比特币
Aptos _比特币行情
NBISB _BTC行情
THORChain _加密货币行情
TQQQB _比特币
Aerodrome _比特币
Filecoin _加密货币行情
MSTRB _数字货币市值
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
Arbitrum _BTC行情
THORChain _比特币
MUB _以太坊ETH价格
SNDKB _比特币行情
Mitosis _数字货币市值
SOXLB _BTC行情
Aster _比特币
Litecoin _数字货币市值
Caldera _比特币行情
Ethena USDe _币种排行
牛来 _数字货币市值
USDC _比特币行情