24H 最高$0.2783
24H 最低$0.2585
今日开盘$0.265
24H 成交量$52.38万
流通市值$1,460.25万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ENSOEnso
|
$0.462 | $0.486 | $0.458 | $20.69万 | $947.35万 | -4.55% |
| 599 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00433 | $5.39万 | $2,147.73万 | -1.36% |
| 73 |
MEGAMegaETH
|
$0.05054 | $0.05143 | $0.0474 | $209.76万 | $5,598.39万 | 6.11% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 640 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.60万 | — | -0.44% |
| 398 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0306 | $21.07万 | $1,839.47万 | -4.05% |
| 248 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $46.80万 | $2,326.61万 | -5.23% |
| 34 |
BCH比特现金
|
$248.8 | $264.00 | $243.80 | $658.84万 | $49.77亿 | -5.07% |
| 3 |
ETH以太坊
|
$2237.53 | $2,251.54 | $2,223.15 | $1.43亿 | $2,724.97亿 | -0.46% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0611 | $0.0584 | $9.32万 | $5,859.30万 | -3.77% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
COINBCOINB
|
$134.17 | $134.75 | $133.60 | $14.42万 | — | -0.07% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
WIFdogwifhat
|
$0.1611 | $0.1628 | $0.1594 | $64.87万 | $1.60亿 | -0.68% |
| 367 |
0G0G
|
$0.1454 | $0.1511 | $0.1446 | $24.36万 | $3,098.04万 | -2.48% |
| 353 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 399 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
以太坊 _比特币
Gram _数字货币市值
币安币 _BTC行情
USDC _以太坊ETH价格
BFUSD _比特币
BitTensor _比特币
Filecoin _BTC行情
EUR _比特币行情
Near Protocol _数字货币市值
Huma Finance _比特币行情
Hashflow _比特币
Pepe _比特币行情
Midnight _加密货币行情
Polymath _币种排行
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
BEAMX _数字货币市值
Internet _以太坊ETH价格
比特币 _数字货币市值
Polymath _比特币
Thena _比特币
Raydium _数字货币市值
Meteora _比特币行情
Solana _比特币
United Stables _以太坊ETH价格
达世币 _币种排行
United Stables _BTC行情
比特现金 _以太坊ETH价格
RWUSD _币种排行
Gram _币种排行
Polkadot _币种排行
StraitsX USD _以太坊ETH价格
First Digital _币种排行
Near Protocol _加密货币行情
Artificial _加密货币行情
达世币 _数字货币市值
CyberConnect _BTC行情
Caldera _比特币行情
Aster _比特币行情
Arbitrum _数字货币市值