24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.59万 | $1,042.10万 | 3.19% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 3.47% |
| 112 |
MEGAMegaETH
|
$0.0465 | $0.04962 | $0.04424 | $248.69万 | $5,279.42万 | 2.33% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 346 |
AGPUBAGPUB
|
$7.54 | $8.06 | $7.26 | $43.98万 | — | -2.96% |
| 512 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.81万 | $1,993.51万 | 1.18% |
| 588 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.52万 | $2,549.56万 | 2.22% |
| 60 |
BCH比特现金
|
$284.1 | $285.90 | $265.30 | $941.98万 | $56.66亿 | 3.05% |
| 3 |
ETH以太坊
|
$2441.23 | $2,450.00 | $2,226.44 | $7.98亿 | $2,966.04亿 | 6.56% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 2.26% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 154 |
COINBCOINB
|
$153.22 | $153.32 | $139.41 | $137.10万 | — | 4.67% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
WIFdogwifhat
|
$0.1728 | $0.1826 | $0.1662 | $131.12万 | $1.78亿 | 0.35% |
| 309 |
0G0G
|
$0.1611 | $0.1643 | $0.1495 | $52.32万 | $3,387.92万 | 4.68% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Starknet _数字货币市值
Polygon _数字货币市值
Pendle _数字货币市值
Initia _BTC行情
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
EUR _BTC行情
BFUSD _以太坊ETH价格
Artificial _BTC行情
币安币 _加密货币行情
BEAMX _BTC行情
Aster _比特币行情
Stacks _币种排行
Ethena _币种排行
Hedera _币种排行
牛来 _比特币行情
Quant _比特币行情
Chainlink _以太坊ETH价格
Pendle _币种排行
Polygon _比特币行情
AMDB _BTC行情
瑞波币 _BTC行情
应用链 _比特币行情
PAX Gold _BTC行情
Bittensor _数字货币市值
Chainlink _加密货币行情
Worldcoin _币种排行
Worldcoin _加密货币行情
Quant _数字货币市值
Avalanche _比特币
Pepe _加密货币行情
Ethena _加密货币行情
LayerZero _比特币行情
Plasma _以太坊ETH价格
1000CAT _币种排行
Stacks _以太坊ETH价格
BEAMX _以太坊ETH价格
Stacks _数字货币市值
INTWB _比特币行情
Artificial _比特币行情