24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.42万 | $1,140.00万 | 0.00% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.72万 | $2,337.55万 | -1.05% |
| 194 |
MEGAMegaETH
|
$0.04306 | $0.04492 | $0.04287 | $71.87万 | $4,924.13万 | -2.23% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,873.49 | — | 0.12% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.48万 | $1,724.66万 | -1.96% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
| 51 |
BCHBitcoin Cash
|
$280 | $287.60 | $279.50 | $421.50万 | $56.90亿 | -2.34% |
| 3 |
ETHEthereum
|
$2258.81 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.25% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.47万 | $6,482.54万 | -2.88% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 276 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.23万 | $1.78亿 | -0.34% |
| 322 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $34.96万 | $3,594.90万 | 0.48% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Hemi _数字货币市值
Initia _比特币
Kite _以太坊ETH价格
Nillion _加密货币行情
EUR _BTC行情
Artificial _币种排行
Filecoin _币种排行
Ethena _以太坊ETH价格
Chainlink _币种排行
Aave _以太坊ETH价格
Gravity _BTC行情
Hashflow _数字货币市值
Plasma _比特币
Celestia _币种排行
INTCB _比特币
PAX Gold _比特币
Vanar Chain _币种排行
PancakeSwap _数字货币市值
Origin _币种排行
Quant _比特币
LayerZero _数字货币市值
COTI _比特币
Pudgy Penguins _BTC行情
Initia _币种排行
Starknet _币种排行
Initia _币种排行
Avalanche _币种排行
GOOGLB _数字货币市值
Zcash _加密货币行情
First Digital _比特币
TRON _比特币行情
Amp _数字货币市值
Eigenlayer _币种排行
Caldera _数字货币市值
EUR _加密货币行情
Morpho _加密货币行情
Cardano _比特币行情
Bubblemaps _币种排行
Cosmos _数字货币市值
Stellar _数字货币市值