24H 最高$275.40
24H 最低$257.72
今日开盘$260.06
24H 成交量$133.49万
流通市值—
24H 涨跌额($9.57)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ENSOEnso
|
$0.451 | $0.455 | $0.423 | $35.19万 | $902.76万 | 0.90% |
| 587 |
ACHAlchemy Pay
|
$0.00438 | $0.00438 | $0.00411 | $16.45万 | $2,110.42万 | 1.62% |
| 106 |
MEGAMegaETH
|
$0.05129 | $0.05267 | $0.04801 | $251.36万 | $5,665.80万 | 2.03% |
| 387 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 241 |
AGPUBAGPUB
|
$7.46 | $7.46 | $6.57 | $71.72万 | — | 9.71% |
| 506 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0279 | $24.17万 | $467.53万 | 0.66% |
| 468 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00397 | $28.87万 | $2,291.78万 | 2.64% |
| 57 |
BCH比特现金
|
$243.9 | $246.60 | $235.60 | $757.70万 | $48.89亿 | -0.73% |
| 3 |
ETH以太坊
|
$2147.71 | $2,243.56 | $2,060.00 | $8.63亿 | $2,720.73亿 | -4.23% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0583 | $0.0585 | $0.0548 | $12.91万 | $5,645.42万 | 2.46% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 98 |
COINBCOINB
|
$139 | $139.14 | $129.08 | $286.84万 | — | 3.59% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 140 |
WIFdogwifhat
|
$0.1614 | $0.1618 | $0.1506 | $157.03万 | $1.58亿 | 0.94% |
| 315 |
0G0G
|
$0.1464 | $0.1472 | $0.1347 | $51.96万 | $3,035.94万 | 1.67% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
RWUSD _币种排行
Arbitrum _数字货币市值
Arbitrum _BTC行情
币安币 _以太坊ETH价格
Ethena _比特币
Initia _加密货币行情
Solana _币种排行
牛来 _加密货币行情
达世币 _BTC行情
Zama _以太坊ETH价格
狗币 _数字货币市值
United Stables _BTC行情
Plasma _数字货币市值
Arbitrum _币种排行
Ondo _比特币
Raydium _币种排行
Ripple USD _BTC行情
Polkadot _BTC行情
DRAMB _比特币
BFUSD _以太坊ETH价格
币安币 _比特币行情
Aave _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _比特币行情
以太坊 _以太坊ETH价格
SNXXB _比特币行情
Polkadot _BTC行情
以太经典 _币种排行
BFUSD _以太坊ETH价格
Ondo _比特币
Polkadot _以太坊ETH价格
JUST _比特币行情
BMNRB _比特币行情
Ethena _比特币
大零币 _数字货币市值
Initia _数字货币市值
Reserve Rights _BTC行情
QQQB _数字货币市值
Zilliqa _以太坊ETH价格
比特现金 _比特币行情