24H 最高$0.0965
24H 最低$0.0929
今日开盘$0.0945
24H 成交量$61.48万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.23万 | $902.76万 | -5.95% |
| 540 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.22万 | $2,110.42万 | -2.28% |
| 105 |
MEGAMegaETH
|
$0.05057 | $0.05236 | $0.04921 | $126.18万 | $5,665.80万 | 0.44% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 649 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.72 | $1.35万 | — | 0.89% |
| 410 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.34万 | $467.53万 | -4.17% |
| 497 |
USTCTerra Classic USD
|
$0.00414 | $0.00425 | $0.00409 | $12.87万 | $2,291.78万 | -2.59% |
| 36 |
BCH比特现金
|
$245.7 | $257.40 | $242.40 | $583.05万 | $48.89亿 | -4.55% |
| 3 |
ETH以太坊
|
$2232.78 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.08% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.69万 | $5,645.42万 | -4.38% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.11% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $55.23万 | $1.58亿 | -1.97% |
| 449 |
0G0G
|
$0.143 | $0.1483 | $0.1421 | $16.59万 | $3,035.94万 | -3.51% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Arbitrum _比特币行情
Near Protocol _比特币行情
Vanar Chain _数字货币市值
瑞波币 _币种排行
First Digital _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
JUST _加密货币行情
DODO _以太坊ETH价格
Shiba Inu _比特币
USDC _BTC行情
瑞波币 _比特币
Aster _数字货币市值
Gram _以太坊ETH价格
Mitosis _BTC行情
Arbitrum _比特币行情
Act I : The _以太坊ETH价格
COCOS _比特币
Filecoin _BTC行情
BEAMX _币种排行
Aster _BTC行情
Shiba Inu _比特币行情
Worldcoin _加密货币行情
Holo _BTC行情
LayerZero _加密货币行情
RWUSD _加密货币行情
比特现金 _数字货币市值
Secret _比特币
TONToken _币种排行
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Hashflow _加密货币行情
应用链 _数字货币市值
Tether Gold _BTC行情
Reserve Rights _以太坊ETH价格
Artificial _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _比特币