24H 最高$0.1618
24H 最低$0.1505
今日开盘$0.1546
24H 成交量$6.12万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $34.70万 | $919.61万 | 0.00% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.79万 | $2,138.06万 | 1.19% |
| 104 |
MEGAMegaETH
|
$0.05 | $0.05267 | $0.04918 | $233.70万 | $5,719.85万 | 0.36% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 222 |
AGPUBAGPUB
|
$7.46 | $7.54 | $6.66 | $73.95万 | — | 11.01% |
| 537 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.06万 | $1,761.20万 | 2.06% |
| 551 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $16.75万 | $2,357.20万 | 2.93% |
| 48 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $1,033.72万 | $48.77亿 | -0.67% |
| 3 |
ETH以太坊
|
$2128.29 | $2,160.50 | $2,083.10 | $6.24亿 | $2,595.24亿 | -0.13% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.08万 | $5,748.90万 | 1.25% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 111 |
COINBCOINB
|
$136.63 | $139.67 | $129.81 | $202.67万 | — | 4.43% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $92.37万 | $1.59亿 | 0.83% |
| 317 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $46.66万 | $3,079.53万 | 1.50% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Worldcoin _比特币
BitTensor _币种排行
Ether.fi _币种排行
牛来 _币种排行
波场 _比特币行情
Ethena _数字货币市值
JUST _数字货币市值
币安币 _以太坊ETH价格
Pepe _币种排行
Gains Network _比特币
Aptos _数字货币市值
Hedera _比特币行情
大零币 _以太坊ETH价格
币安币 _数字货币市值
Initia _以太坊ETH价格
Pepe _数字货币市值
KORUB _以太坊ETH价格
BitTensor _BTC行情
StraitsX USD _加密货币行情
Aptos _比特币行情
Plasma _数字货币市值
Reserve Rights _加密货币行情
TONToken _比特币
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
Raydium _比特币行情
Injective _比特币行情
USDC _比特币
Hyperliquid _数字货币市值
Filecoin _比特币
Gains Network _比特币行情
BitTensor _比特币行情
Zama _数字货币市值
Solana _币种排行
以太经典 _以太坊ETH价格
Aptos _加密货币行情
波场 _币种排行
BitTensor _比特币行情
BFUSD _加密货币行情