24H 最高$0.61
24H 最低$0.5556
今日开盘$0.6099
24H 成交量$253.16万
流通市值$1.79亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $37.57万 | $902.76万 | -8.14% |
| 580 |
ACHAlchemy Pay
|
$0.00416 | $0.00435 | $0.00411 | $14.42万 | $2,110.42万 | -4.15% |
| 104 |
MEGAMegaETH
|
$0.0511 | $0.05267 | $0.04801 | $214.31万 | $5,665.80万 | 0.99% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 568 |
AGPUBAGPUB
|
$6.84 | $7.11 | $6.57 | $15.22万 | — | 0.74% |
| 474 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.70万 | $467.53万 | -6.82% |
| 473 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.82万 | $2,291.78万 | -3.61% |
| 54 |
BCH比特现金
|
$237.6 | $247.60 | $235.60 | $651.45万 | $48.89亿 | -3.10% |
| 3 |
ETH以太坊
|
$2095.99 | $2,246.00 | $2,060.00 | $6.87亿 | $2,720.73亿 | -6.42% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0585 | $0.0548 | $11.71万 | $5,645.42万 | -5.30% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 98 |
COINBCOINB
|
$130.09 | $134.41 | $129.08 | $225.06万 | — | -2.94% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 555 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 124 |
WIFdogwifhat
|
$0.1526 | $0.1612 | $0.1506 | $153.40万 | $1.58亿 | -5.04% |
| 365 |
0G0G
|
$0.1389 | $0.1452 | $0.1347 | $38.69万 | $3,035.94万 | -4.14% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Injective _币种排行
EWYB _数字货币市值
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
Aster _数字货币市值
Filecoin _加密货币行情
达世币 _比特币
Polkadot _以太坊ETH价格
Near Protocol _比特币
NFPrompt _BTC行情
Official _币种排行
NFPrompt _比特币
Worldcoin _币种排行
Artificial _币种排行
Vanar Chain _BTC行情
Sui _数字货币市值
StraitsX USD _数字货币市值
Shiba Inu _比特币
OFFICIAL TRUMP _BTC行情
EWYB _BTC行情
QQQB _数字货币市值
SOXSB _比特币行情
狗币 _BTC行情
TQQQB _数字货币市值
Uniswap _BTC行情
Zama _数字货币市值
Vanar Chain _比特币行情
以太坊 _币种排行
Pepe _比特币行情
BEAMX _比特币行情
以太坊 _BTC行情
Virtuals _比特币
Avalanche _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
First Neiro _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _比特币行情